| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 08:34:06 | 170.530 | 0 |
| 08/10/2024 | 21:34:10 | 170.460 | 0 |
| 08/10/2024 | 20:34:28 | 170.430 | 0 |
| 08/10/2024 | 19:34:56 | 170.370 | 0 |
| 08/10/2024 | 18:34:25 | 170.350 | 0 |
| 08/10/2024 | 17:34:41 | 170.590 | 0 |
| 08/10/2024 | 16:34:11 | 170.510 | 0 |
| 08/10/2024 | 15:34:32 | 170.170 | 0 |
| 08/10/2024 | 14:34:12 | 170.080 | 0 |
| 08/10/2024 | 13:34:28 | 170.010 | 0 |
| 08/10/2024 | 12:34:12 | 169.850 | 0 |
| 08/10/2024 | 11:34:12 | 169.790 | 0 |
| 08/10/2024 | 10:34:18 | 169.870 | 0 |