DZ Bank Discount Zert AAPL 31.12..../ DE000DJ0P047 /
| 9/10/2024 5:34:48 PM | Chg. +0.170 | Volume | Bid5:42:42 PM | Ask5:42:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.180EUR | +0.14% | 0 Turnover: 0.000 |
125.210Bid Size: 1,400 | 125.230Ask Size: 1,400 | 125.230 | 124.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 5:34:48 PM | 125.180 | 0 |
| 9/10/2024 | 4:34:11 PM | 125.230 | 0 |
| 9/10/2024 | 3:34:33 PM | 125.060 | 0 |
| 9/10/2024 | 2:34:16 PM | 125.100 | 0 |
| 9/10/2024 | 1:34:34 PM | 125.060 | 0 |
| 9/10/2024 | 12:34:30 PM | 125.050 | 0 |
| 9/10/2024 | 11:34:26 AM | 125.020 | 0 |
| 9/10/2024 | 10:34:30 AM | 125.040 | 0 |
| 9/10/2024 | 9:34:12 AM | 124.990 | 0 |
| 9/10/2024 | 8:34:03 AM | 124.990 | 0 |
| 9/9/2024 | 9:34:29 PM | 125.010 | 0 |
| 9/9/2024 | 8:34:13 PM | 124.890 | 0 |
| 9/9/2024 | 7:34:59 PM | 124.880 | 0 |
All quotes in EUR
