DZ Bank Discount Zert AAPL 31.12..../ DE000DJ0P047 /
| 10/07/2024 11:34:24 | Var. -0.070 | Volume | Denaro11:44:14 | Lettera11:44:14 | Max | Min |
|---|---|---|---|---|---|---|
| 126.450EUR | -0.06% | 0 Fatturato: 0.000 |
126.470Quantità in denaro: 600 | 126.510Quantità in lettera: 600 | 126.530 | 126.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 11:34:24 | 126.450 | 0 |
| 10/07/2024 | 10:34:19 | 126.530 | 0 |
| 10/07/2024 | 09:34:34 | 126.430 | 0 |
| 10/07/2024 | 08:34:12 | 126.480 | 0 |
| 09/07/2024 | 21:34:13 | 126.520 | 0 |
| 09/07/2024 | 20:34:22 | 126.570 | 0 |
| 09/07/2024 | 19:34:55 | 126.580 | 0 |
| 09/07/2024 | 18:34:17 | 126.560 | 0 |
| 09/07/2024 | 17:34:51 | 126.570 | 0 |
| 09/07/2024 | 16:34:19 | 126.510 | 0 |
| 09/07/2024 | 15:34:19 | 126.420 | 0 |
| 09/07/2024 | 14:34:23 | 126.490 | 0 |
| 09/07/2024 | 13:34:33 | 126.490 | 0 |
Tutte le quotazioni in EUR
