| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:34:47 PM | 124.980 | 0 |
| 2024-09-09 | 4:34:09 PM | 124.950 | 0 |
| 2024-09-09 | 3:34:31 PM | 124.910 | 0 |
| 2024-09-09 | 2:34:14 PM | 124.890 | 0 |
| 2024-09-09 | 1:34:29 PM | 124.990 | 0 |
| 2024-09-09 | 12:34:18 PM | 124.970 | 0 |
| 2024-09-09 | 11:34:21 AM | 124.810 | 0 |
| 2024-09-09 | 10:34:13 AM | 124.890 | 0 |
| 2024-09-09 | 9:34:31 AM | 124.740 | 0 |
| 2024-09-09 | 8:34:12 AM | 124.680 | 0 |
| 2024-09-06 | 9:34:18 PM | 124.390 | 0 |
| 2024-09-06 | 8:34:24 PM | 124.430 | 0 |
| 2024-09-06 | 7:34:59 PM | 124.430 | 0 |