| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:34:06 AM | 126.360 | 0 |
| 2024-10-08 | 9:34:11 PM | 126.290 | 0 |
| 2024-10-08 | 8:34:28 PM | 126.280 | 0 |
| 2024-10-08 | 7:34:58 PM | 126.260 | 0 |
| 2024-10-08 | 6:34:22 PM | 126.240 | 0 |
| 2024-10-08 | 5:34:48 PM | 126.400 | 0 |
| 2024-10-08 | 4:34:22 PM | 126.340 | 0 |
| 2024-10-08 | 3:34:33 PM | 126.180 | 0 |
| 2024-10-08 | 2:34:12 PM | 126.220 | 0 |
| 2024-10-08 | 1:34:23 PM | 126.170 | 0 |
| 2024-10-08 | 12:34:12 PM | 126.070 | 0 |
| 2024-10-08 | 11:34:12 AM | 126.050 | 0 |
| 2024-10-08 | 10:34:20 AM | 126.130 | 0 |