DZ Bank Discount Zert AAPL 31.12..../ DE000DJ0P047 /
10/09/2024 17:34:48 | Chg. +0.170 | Volume | Bid17:42:42 | Ask17:42:42 | High | Low |
---|---|---|---|---|---|---|
125.180EUR | +0.14% | 0 Turnover: 0.000 |
125.210Bid Size: 1,400 | 125.230Ask Size: 1,400 | 125.230 | 124.990 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/09/2024 | 17:34:48 | 125.180 | 0 |
10/09/2024 | 16:34:11 | 125.230 | 0 |
10/09/2024 | 15:34:33 | 125.060 | 0 |
10/09/2024 | 14:34:16 | 125.100 | 0 |
10/09/2024 | 13:34:34 | 125.060 | 0 |
10/09/2024 | 12:34:30 | 125.050 | 0 |
10/09/2024 | 11:34:26 | 125.020 | 0 |
10/09/2024 | 10:34:30 | 125.040 | 0 |
10/09/2024 | 09:34:12 | 124.990 | 0 |
10/09/2024 | 08:34:03 | 124.990 | 0 |
09/09/2024 | 21:34:29 | 125.010 | 0 |
09/09/2024 | 20:34:13 | 124.890 | 0 |
09/09/2024 | 19:34:59 | 124.880 | 0 |
All quotes in EUR