DZ Bank Discount Zert AAPL 31.12..../ DE000DJ0P054 /
| 2024-09-06 9:34:24 PM | Chg. +0.110 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.170EUR | +0.08% | 0 Turnover: 0.000 |
133.160Bid Size: 1,400 | 133.180Ask Size: 1,400 | 133.280 | 132.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:24 PM | 133.170 | 0 |
| 2024-09-06 | 8:34:36 PM | 133.200 | 0 |
| 2024-09-06 | 7:35:23 PM | 133.210 | 0 |
| 2024-09-06 | 6:34:41 PM | 133.280 | 0 |
| 2024-09-06 | 5:35:19 PM | 133.100 | 0 |
| 2024-09-06 | 4:34:47 PM | 133.270 | 0 |
| 2024-09-06 | 3:34:42 PM | 133.210 | 0 |
| 2024-09-06 | 2:34:49 PM | 132.700 | 0 |
| 2024-09-06 | 1:34:44 PM | 133.040 | 0 |
| 2024-09-06 | 12:34:20 PM | 132.990 | 0 |
| 2024-09-06 | 11:34:22 AM | 132.970 | 0 |
| 2024-09-06 | 10:34:42 AM | 132.900 | 0 |
| 2024-09-06 | 9:34:25 AM | 132.920 | 0 |
All quotes in EUR
