| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 06. | 13:34:44 | 133,040 | 0 |
| 2024. 09. 06. | 12:34:20 | 132,990 | 0 |
| 2024. 09. 06. | 11:34:22 | 132,970 | 0 |
| 2024. 09. 06. | 10:34:42 | 132,900 | 0 |
| 2024. 09. 06. | 9:34:25 | 132,920 | 0 |
| 2024. 09. 06. | 8:34:17 | 132,920 | 0 |
| 2024. 09. 05. | 21:34:17 | 133,060 | 0 |
| 2024. 09. 05. | 20:34:19 | 132,990 | 0 |
| 2024. 09. 05. | 19:35:26 | 133,080 | 0 |
| 2024. 09. 05. | 18:34:18 | 133,080 | 0 |
| 2024. 09. 05. | 17:34:59 | 133,300 | 0 |
| 2024. 09. 05. | 16:34:47 | 133,260 | 0 |
| 2024. 09. 05. | 15:34:09 | 133,090 | 0 |