| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:24 PM | 135.820 | 0 |
| 2024-07-30 | 8:34:17 PM | 135.830 | 0 |
| 2024-07-30 | 7:35:14 PM | 135.750 | 0 |
| 2024-07-30 | 6:34:26 PM | 135.800 | 0 |
| 2024-07-30 | 5:35:15 PM | 135.870 | 0 |
| 2024-07-30 | 4:34:27 PM | 135.930 | 0 |
| 2024-07-30 | 3:34:41 PM | 135.820 | 0 |
| 2024-07-30 | 2:34:24 PM | 135.800 | 0 |
| 2024-07-30 | 1:34:46 PM | 135.630 | 0 |
| 2024-07-30 | 12:34:18 PM | 135.550 | 0 |
| 2024-07-30 | 11:34:23 AM | 135.570 | 0 |
| 2024-07-30 | 10:34:46 AM | 135.590 | 0 |
| 2024-07-30 | 9:34:28 AM | 135.670 | 0 |