DZ Bank Discount Zert AAG/D 28.03.../ DE000DQ3MWX1 /
| 08/07/2024 21:34:21 | Chg. -0.230 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 14.310EUR | -1.58% | 0 Turnover: 0.000 |
14.280Bid Size: 300 | 15.000Ask Size: 300 | 14.730 | 14.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:34:21 | 14.310 | 0 |
| 08/07/2024 | 20:34:22 | 14.330 | 0 |
| 08/07/2024 | 19:35:14 | 14.340 | 0 |
| 08/07/2024 | 18:34:41 | 14.340 | 0 |
| 08/07/2024 | 16:34:45 | 14.300 | 0 |
| 08/07/2024 | 15:34:35 | 14.380 | 0 |
| 08/07/2024 | 14:34:38 | 14.520 | 0 |
| 08/07/2024 | 13:34:40 | 14.530 | 0 |
| 08/07/2024 | 12:34:39 | 14.570 | 0 |
| 08/07/2024 | 11:34:40 | 14.570 | 0 |
| 08/07/2024 | 10:34:24 | 14.730 | 0 |
| 08/07/2024 | 09:34:35 | 14.580 | 0 |
| 08/07/2024 | 08:34:18 | 14.640 | 0 |
All quotes in EUR
