| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:22 PM | 14.010 | 0 |
| 2024-07-31 | 7:35:06 PM | 13.990 | 0 |
| 2024-07-31 | 6:34:20 PM | 13.990 | 0 |
| 2024-07-31 | 4:34:47 PM | 14.240 | 0 |
| 2024-07-31 | 3:34:40 PM | 14.310 | 0 |
| 2024-07-31 | 2:34:16 PM | 14.370 | 0 |
| 2024-07-31 | 1:34:23 PM | 14.410 | 0 |
| 2024-07-31 | 12:34:20 PM | 14.520 | 0 |
| 2024-07-31 | 11:34:25 AM | 14.540 | 0 |
| 2024-07-31 | 10:34:28 AM | 14.560 | 0 |
| 2024-07-31 | 9:34:21 AM | 14.500 | 0 |
| 2024-07-31 | 8:34:15 AM | 14.310 | 0 |
| 2024-07-30 | 9:34:37 PM | 14.300 | 0 |