| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:34:43 PM | 11.120 | 0 |
| 2024-10-10 | 11:34:26 AM | 11.120 | 0 |
| 2024-10-10 | 10:34:25 AM | 11.140 | 0 |
| 2024-10-10 | 9:34:21 AM | 11.280 | 0 |
| 2024-10-10 | 8:34:14 AM | 11.150 | 0 |
| 2024-10-09 | 9:34:26 PM | 11.240 | 0 |
| 2024-10-09 | 8:34:40 PM | 11.250 | 0 |
| 2024-10-09 | 7:35:07 PM | 11.280 | 0 |
| 2024-10-09 | 6:34:26 PM | 11.280 | 0 |
| 2024-10-09 | 4:34:15 PM | 11.220 | 0 |
| 2024-10-09 | 3:34:27 PM | 11.280 | 0 |
| 2024-10-09 | 2:34:15 PM | 11.300 | 0 |
| 2024-10-09 | 1:34:21 PM | 11.400 | 0 |