DZ Bank Discount Zert AAG/D 28.03.../ DE000DQ1ZRD9 /
| 02/08/2024 21:34:16 | Chg. -0.020 | Volume | Bid21:55:05 | Ask21:55:05 | High | Low |
|---|---|---|---|---|---|---|
| 8.610EUR | -0.23% | 0 Turnover: 0.000 |
8.610Bid Size: 300 | 8.760Ask Size: 300 | 8.680 | 8.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:16 | 8.610 | 0 |
| 02/08/2024 | 20:34:15 | 8.610 | 0 |
| 02/08/2024 | 19:34:58 | 8.620 | 0 |
| 02/08/2024 | 18:34:31 | 8.620 | 0 |
| 02/08/2024 | 16:34:34 | 8.660 | 0 |
| 02/08/2024 | 15:34:16 | 8.670 | 0 |
| 02/08/2024 | 14:34:20 | 8.670 | 0 |
| 02/08/2024 | 13:34:22 | 8.660 | 0 |
| 02/08/2024 | 12:34:14 | 8.650 | 0 |
| 02/08/2024 | 11:34:14 | 8.660 | 0 |
| 02/08/2024 | 10:34:31 | 8.660 | 0 |
| 02/08/2024 | 09:34:22 | 8.680 | 0 |
| 02/08/2024 | 08:34:09 | 8.650 | 0 |
All quotes in EUR
