| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:20 PM | 8.630 | 0 |
| 2024-08-01 | 8:34:25 PM | 8.630 | 0 |
| 2024-08-01 | 7:34:58 PM | 8.640 | 0 |
| 2024-08-01 | 6:34:20 PM | 8.650 | 0 |
| 2024-08-01 | 4:34:16 PM | 8.680 | 0 |
| 2024-08-01 | 3:34:15 PM | 8.680 | 0 |
| 2024-08-01 | 2:34:19 PM | 8.680 | 0 |
| 2024-08-01 | 1:34:16 PM | 8.690 | 0 |
| 2024-08-01 | 11:34:24 AM | 8.700 | 0 |
| 2024-08-01 | 10:34:23 AM | 8.700 | 0 |
| 2024-08-01 | 9:34:18 AM | 8.700 | 0 |
| 2024-08-01 | 8:34:12 AM | 8.660 | 0 |
| 2024-07-31 | 9:34:14 PM | 8.650 | 0 |