| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:34:24 PM | 8.630 | 0 |
| 2024-10-08 | 8:34:19 PM | 8.620 | 0 |
| 2024-10-08 | 7:34:55 PM | 8.630 | 0 |
| 2024-10-08 | 6:34:20 PM | 8.630 | 0 |
| 2024-10-08 | 4:34:28 PM | 8.630 | 0 |
| 2024-10-08 | 3:34:31 PM | 8.650 | 0 |
| 2024-10-08 | 2:34:14 PM | 8.650 | 0 |
| 2024-10-08 | 1:34:13 PM | 8.650 | 0 |
| 2024-10-08 | 12:34:29 PM | 8.650 | 0 |
| 2024-10-08 | 11:34:28 AM | 8.630 | 0 |
| 2024-10-08 | 10:34:12 AM | 8.630 | 0 |
| 2024-10-08 | 9:34:16 AM | 8.630 | 0 |
| 2024-10-08 | 8:34:12 AM | 8.610 | 0 |