DZ Bank Discount Zert 8TRA 27.06..../ DE000DQ1TE72 /
| 7/18/2024 10:34:48 AM | Chg. +0.310 | Volume | Bid10:36:07 AM | Ask10:36:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.960EUR | +1.08% | 0 Turnover: 0.000 |
28.990Bid Size: 10,000 | 29.030Ask Size: 10,000 | 28.960 | 28.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 10:34:48 AM | 28.960 | 0 |
| 7/18/2024 | 9:34:25 AM | 28.720 | 0 |
| 7/18/2024 | 8:34:17 AM | 28.710 | 0 |
| 7/17/2024 | 9:34:14 PM | 28.650 | 0 |
| 7/17/2024 | 8:34:16 PM | 28.740 | 0 |
| 7/17/2024 | 7:35:27 PM | 28.730 | 0 |
| 7/17/2024 | 6:34:27 PM | 28.770 | 0 |
| 7/17/2024 | 4:34:19 PM | 28.920 | 0 |
| 7/17/2024 | 3:34:29 PM | 28.960 | 0 |
| 7/17/2024 | 2:34:16 PM | 28.960 | 0 |
| 7/17/2024 | 1:34:31 PM | 28.750 | 0 |
| 7/17/2024 | 12:34:43 PM | 28.920 | 0 |
| 7/17/2024 | 11:34:26 AM | 28.830 | 0 |
All quotes in EUR
