| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:34:15 PM | 25.720 | 0 |
| 2024-08-13 | 8:34:24 PM | 25.650 | 0 |
| 2024-08-13 | 7:35:05 PM | 25.680 | 0 |
| 2024-08-13 | 6:34:36 PM | 25.670 | 0 |
| 2024-08-13 | 4:34:17 PM | 25.700 | 0 |
| 2024-08-13 | 3:34:27 PM | 25.750 | 0 |
| 2024-08-13 | 2:34:37 PM | 25.750 | 0 |
| 2024-08-13 | 1:34:24 PM | 25.580 | 0 |
| 2024-08-13 | 12:34:40 PM | 25.530 | 0 |
| 2024-08-13 | 11:34:26 AM | 25.600 | 0 |
| 2024-08-13 | 10:34:42 AM | 25.460 | 0 |
| 2024-08-13 | 9:34:27 AM | 25.630 | 0 |
| 2024-08-13 | 8:34:17 AM | 25.470 | 0 |