| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 21:34:39 | 28,440 | 0 |
| 27.06.2024 | 20:34:16 | 28,480 | 0 |
| 27.06.2024 | 19:35:19 | 28,470 | 0 |
| 27.06.2024 | 18:34:18 | 28,500 | 0 |
| 27.06.2024 | 16:34:23 | 28,740 | 0 |
| 27.06.2024 | 15:34:42 | 28,700 | 0 |
| 27.06.2024 | 14:34:55 | 28,710 | 0 |
| 27.06.2024 | 13:34:23 | 28,710 | 0 |
| 27.06.2024 | 12:34:26 | 28,520 | 0 |
| 27.06.2024 | 11:34:29 | 28,500 | 0 |
| 27.06.2024 | 10:34:18 | 28,450 | 0 |
| 27.06.2024 | 09:34:24 | 28,370 | 0 |
| 27.06.2024 | 08:34:10 | 28,150 | 0 |