DZ Bank Discount Zert 8TRA 27.06..../ DE000DQ1TE72 /
| 2024-07-18 8:34:17 AM | Chg. +0.060 | Volume | Bid8:50:49 AM | Ask8:50:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.710EUR | +0.21% | 0 Turnover: 0.000 |
28.760Bid Size: 1,000 | 29.140Ask Size: 1,000 | 28.710 | 28.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:34:17 AM | 28.710 | 0 |
| 2024-07-17 | 9:34:14 PM | 28.650 | 0 |
| 2024-07-17 | 8:34:16 PM | 28.740 | 0 |
| 2024-07-17 | 7:35:27 PM | 28.730 | 0 |
| 2024-07-17 | 6:34:27 PM | 28.770 | 0 |
| 2024-07-17 | 4:34:19 PM | 28.920 | 0 |
| 2024-07-17 | 3:34:29 PM | 28.960 | 0 |
| 2024-07-17 | 2:34:16 PM | 28.960 | 0 |
| 2024-07-17 | 1:34:31 PM | 28.750 | 0 |
| 2024-07-17 | 12:34:43 PM | 28.920 | 0 |
| 2024-07-17 | 11:34:26 AM | 28.830 | 0 |
| 2024-07-17 | 10:34:45 AM | 28.960 | 0 |
| 2024-07-17 | 9:34:34 AM | 29.120 | 0 |
All quotes in EUR
