DZ Bank Discount Zert 8TRA 27.06..../ DE000DQ1TE72 /
| 18/07/2024 09:34:25 | Chg. +0.070 | Volume | Bid10:27:27 | Ask10:27:27 | High | Low |
|---|---|---|---|---|---|---|
| 28.720EUR | +0.24% | 0 Turnover: 0.000 |
28.990Bid Size: 10,000 | 29.030Ask Size: 10,000 | 28.720 | 28.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 09:34:25 | 28.720 | 0 |
| 18/07/2024 | 08:34:17 | 28.710 | 0 |
| 17/07/2024 | 21:34:14 | 28.650 | 0 |
| 17/07/2024 | 20:34:16 | 28.740 | 0 |
| 17/07/2024 | 19:35:27 | 28.730 | 0 |
| 17/07/2024 | 18:34:27 | 28.770 | 0 |
| 17/07/2024 | 16:34:19 | 28.920 | 0 |
| 17/07/2024 | 15:34:29 | 28.960 | 0 |
| 17/07/2024 | 14:34:16 | 28.960 | 0 |
| 17/07/2024 | 13:34:31 | 28.750 | 0 |
| 17/07/2024 | 12:34:43 | 28.920 | 0 |
| 17/07/2024 | 11:34:26 | 28.830 | 0 |
| 17/07/2024 | 10:34:45 | 28.960 | 0 |
All quotes in EUR
