DZ Bank Call 90 NDA 20.06.2025/ DE000DJ3S086 /
| 2024-07-05 6:12:40 PM | Chg. +0.060 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | +10.00% | 4,000 Turnover: 2,720 |
-Bid Size: - | -Ask Size: - | 0.690 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:12:40 PM | 0.660 | 0 |
| 2024-07-05 | 5:06:06 PM | 0.660 | 0 |
| 2024-07-05 | 4:06:19 PM | 0.670 | 0 |
| 2024-07-05 | 3:06:01 PM | 0.680 | 0 |
| 2024-07-05 | 2:06:56 PM | 0.690 | 0 |
| 2024-07-05 | 1:12:43 PM | 0.690 | 0 |
| 2024-07-05 | 12:05:37 PM | 0.690 | 0 |
| 2024-07-05 | 11:43:51 AM | 0.680 | 2,000 |
| 2024-07-05 | 11:42:03 AM | 0.680 | 2,000 |
| 2024-07-05 | 11:05:40 AM | 0.650 | 0 |
| 2024-07-05 | 8:10:58 AM | 0.590 | 0 |
| 2024-07-04 | 6:09:44 PM | 0.600 | 0 |
| 2024-07-04 | 5:05:13 PM | 0.610 | 0 |
All quotes in EUR
