| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:06:34 PM | 0.520 | 0 |
| 2024-06-26 | 1:24:36 PM | 0.530 | 0 |
| 2024-06-26 | 1:05:35 PM | 0.520 | 0 |
| 2024-06-26 | 12:06:00 PM | 0.530 | 0 |
| 2024-06-26 | 11:08:35 AM | 0.560 | 0 |
| 2024-06-26 | 10:53:03 AM | 0.570 | 0 |
| 2024-06-25 | 6:09:47 PM | 0.560 | 0 |
| 2024-06-25 | 5:05:34 PM | 0.560 | 0 |
| 2024-06-25 | 4:05:25 PM | 0.550 | 0 |
| 2024-06-25 | 3:05:08 PM | 0.530 | 0 |
| 2024-06-25 | 2:05:38 PM | 0.560 | 0 |
| 2024-06-25 | 1:05:06 PM | 0.570 | 0 |
| 2024-06-25 | 12:05:32 PM | 0.560 | 0 |