| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:08:36 PM | 0.710 | 0 |
| 2024-11-11 | 2:01:18 PM | 0.720 | 0 |
| 2024-11-11 | 1:30:49 PM | 0.730 | 0 |
| 2024-11-11 | 1:07:23 PM | 0.740 | 0 |
| 2024-11-11 | 12:44:15 PM | 0.730 | 0 |
| 2024-11-11 | 12:31:15 PM | 0.740 | 0 |
| 2024-11-11 | 12:13:24 PM | 0.740 | 0 |
| 2024-11-11 | 12:01:00 PM | 0.740 | 0 |
| 2024-11-11 | 11:30:49 AM | 0.750 | 0 |
| 2024-11-11 | 11:07:57 AM | 0.720 | 0 |
| 2024-11-11 | 11:00:09 AM | 0.710 | 0 |
| 2024-11-11 | 10:30:07 AM | 0.680 | 0 |
| 2024-11-11 | 10:00:04 AM | 0.680 | 0 |