DZ Bank Call 80 EVD 19.12.2025/ DE000DQ0D879 /
| 15/08/2024 17:04:34 | Chg. +0.200 | Volume | Bid17:42:19 | Ask17:42:19 | High | Low |
|---|---|---|---|---|---|---|
| 4.150EUR | +5.06% | 0 Turnover: 0.000 |
4.100Bid Size: 4,375 | 4.350Ask Size: 4,375 | 4.150 | 3.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 17:04:34 | 4.150 | 0 |
| 15/08/2024 | 16:34:44 | 4.140 | 0 |
| 15/08/2024 | 16:04:31 | 4.140 | 0 |
| 15/08/2024 | 15:34:45 | 4.120 | 0 |
| 15/08/2024 | 15:04:32 | 4.120 | 0 |
| 15/08/2024 | 14:35:00 | 4.000 | 0 |
| 15/08/2024 | 14:04:32 | 3.940 | 0 |
| 15/08/2024 | 13:34:34 | 3.970 | 0 |
| 15/08/2024 | 13:08:26 | 3.970 | 0 |
| 15/08/2024 | 12:34:48 | 3.950 | 0 |
| 15/08/2024 | 12:04:37 | 3.950 | 0 |
| 15/08/2024 | 11:34:50 | 3.940 | 0 |
| 15/08/2024 | 11:04:35 | 3.950 | 0 |
All quotes in EUR
