| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 14:34:51 | 5.230 | 0 |
| 23/09/2024 | 14:04:33 | 5.230 | 0 |
| 23/09/2024 | 13:34:33 | 5.200 | 0 |
| 23/09/2024 | 13:08:29 | 5.190 | 0 |
| 23/09/2024 | 12:34:38 | 5.180 | 0 |
| 23/09/2024 | 12:04:37 | 5.200 | 0 |
| 23/09/2024 | 11:34:37 | 5.200 | 0 |
| 23/09/2024 | 11:04:26 | 5.200 | 0 |
| 23/09/2024 | 10:34:32 | 5.190 | 0 |
| 23/09/2024 | 10:04:29 | 5.190 | 0 |
| 23/09/2024 | 09:34:50 | 5.120 | 0 |
| 23/09/2024 | 09:04:38 | 5.140 | 0 |
| 23/09/2024 | 08:34:28 | 5.120 | 0 |