| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:34:40 PM | 4.460 | 0 |
| 2024-07-16 | 2:04:32 PM | 4.430 | 0 |
| 2024-07-16 | 1:34:45 PM | 4.430 | 0 |
| 2024-07-16 | 1:08:43 PM | 4.430 | 0 |
| 2024-07-16 | 12:34:44 PM | 4.420 | 0 |
| 2024-07-16 | 12:04:37 PM | 4.430 | 0 |
| 2024-07-16 | 11:34:38 AM | 4.440 | 0 |
| 2024-07-16 | 11:04:26 AM | 4.440 | 0 |
| 2024-07-16 | 10:34:37 AM | 4.420 | 0 |
| 2024-07-16 | 10:04:22 AM | 4.390 | 0 |
| 2024-07-16 | 9:34:46 AM | 4.390 | 0 |
| 2024-07-16 | 9:04:24 AM | 4.360 | 0 |
| 2024-07-16 | 8:34:32 AM | 4.370 | 0 |