DZ Bank Call 80 EVD 19.12.2025/ DE000DQ0D879 /
| 2024-06-28 5:04:26 PM | Chg. -0.140 | Volume | Bid5:14:48 PM | Ask5:14:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.190EUR | -3.23% | 0 Turnover: 0.000 |
4.180Bid Size: 12,500 | 4.280Ask Size: 12,500 | 4.450 | 4.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:04:26 PM | 4.190 | 0 |
| 2024-06-28 | 4:34:34 PM | 4.220 | 0 |
| 2024-06-28 | 4:04:37 PM | 4.220 | 0 |
| 2024-06-28 | 3:34:48 PM | 4.230 | 0 |
| 2024-06-28 | 3:04:34 PM | 4.220 | 0 |
| 2024-06-28 | 2:34:47 PM | 4.220 | 0 |
| 2024-06-28 | 2:04:44 PM | 4.270 | 0 |
| 2024-06-28 | 1:34:38 PM | 4.270 | 0 |
| 2024-06-28 | 1:08:31 PM | 4.310 | 0 |
| 2024-06-28 | 12:34:44 PM | 4.320 | 0 |
| 2024-06-28 | 12:04:27 PM | 4.320 | 0 |
| 2024-06-28 | 11:34:48 AM | 4.330 | 0 |
| 2024-06-28 | 11:04:39 AM | 4.350 | 0 |
All quotes in EUR
