DZ Bank Call 80 EVD 19.12.2025/ DE000DQ0D879 /
| 2024-07-31 9:34:54 PM | Chg. +0.170 | Volume | Bid8:10:03 AM | Ask8:10:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.450EUR | +3.97% | 0 Turnover: 0.000 |
4.450Bid Size: 4,375 | 4.700Ask Size: 4,375 | 4.590 | 4.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:54 PM | 4.450 | 0 |
| 2024-07-31 | 9:04:37 PM | 4.480 | 0 |
| 2024-07-31 | 8:34:42 PM | 4.470 | 0 |
| 2024-07-31 | 8:04:31 PM | 4.460 | 0 |
| 2024-07-31 | 7:34:37 PM | 4.470 | 0 |
| 2024-07-31 | 7:04:22 PM | 4.480 | 0 |
| 2024-07-31 | 6:34:49 PM | 4.480 | 0 |
| 2024-07-31 | 6:04:34 PM | 4.470 | 0 |
| 2024-07-31 | 5:04:37 PM | 4.580 | 0 |
| 2024-07-31 | 4:34:58 PM | 4.590 | 0 |
| 2024-07-31 | 4:04:36 PM | 4.550 | 0 |
| 2024-07-31 | 3:34:36 PM | 4.550 | 0 |
| 2024-07-31 | 3:04:41 PM | 4.560 | 0 |
All quotes in EUR
