| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 2:34:36 PM | 5.880 | 0 |
| 10/16/2024 | 2:04:44 PM | 5.900 | 0 |
| 10/16/2024 | 1:34:42 PM | 5.900 | 0 |
| 10/16/2024 | 1:08:27 PM | 5.900 | 0 |
| 10/16/2024 | 12:34:49 PM | 5.880 | 0 |
| 10/16/2024 | 12:04:44 PM | 5.880 | 0 |
| 10/16/2024 | 11:34:52 AM | 5.890 | 0 |
| 10/16/2024 | 11:04:34 AM | 5.880 | 0 |
| 10/16/2024 | 10:34:33 AM | 5.880 | 0 |
| 10/16/2024 | 10:04:17 AM | 5.880 | 0 |
| 10/16/2024 | 9:34:45 AM | 5.880 | 0 |
| 10/16/2024 | 9:04:36 AM | 5.860 | 0 |
| 10/16/2024 | 8:34:32 AM | 5.740 | 0 |