DZ Bank Call 55 BNP 20.06.2025/ DE000DQ0DHE7 /
| 9/13/2024 9:34:31 PM | Chg. -0.040 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.100EUR | -3.51% | 0 Turnover: 0.000 |
1.110Bid Size: 6,000 | 1.150Ask Size: 6,000 | 1.160 | 1.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:34:31 PM | 1.100 | 0 |
| 9/13/2024 | 9:04:25 PM | 1.090 | 0 |
| 9/13/2024 | 8:34:33 PM | 1.100 | 0 |
| 9/13/2024 | 8:04:30 PM | 1.100 | 0 |
| 9/13/2024 | 7:34:32 PM | 1.100 | 0 |
| 9/13/2024 | 7:04:27 PM | 1.100 | 0 |
| 9/13/2024 | 6:34:34 PM | 1.100 | 0 |
| 9/13/2024 | 6:04:39 PM | 1.110 | 0 |
| 9/13/2024 | 5:04:27 PM | 1.140 | 0 |
| 9/13/2024 | 4:34:42 PM | 1.150 | 0 |
| 9/13/2024 | 4:04:25 PM | 1.140 | 0 |
| 9/13/2024 | 3:35:01 PM | 1.140 | 0 |
| 9/13/2024 | 3:04:26 PM | 1.130 | 0 |
All quotes in EUR
