| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 13:08:36 | 1.080 | 0 |
| 09/09/2024 | 12:34:41 | 1.080 | 0 |
| 09/09/2024 | 12:04:30 | 1.080 | 0 |
| 09/09/2024 | 11:34:44 | 1.090 | 0 |
| 09/09/2024 | 11:04:21 | 1.060 | 0 |
| 09/09/2024 | 10:34:40 | 1.060 | 0 |
| 09/09/2024 | 10:04:58 | 1.060 | 0 |
| 09/09/2024 | 09:34:46 | 1.070 | 0 |
| 09/09/2024 | 09:04:40 | 1.040 | 0 |