| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 2:34:47 PM | 1.150 | 0 |
| 2024-09-13 | 2:04:29 PM | 1.130 | 0 |
| 2024-09-13 | 1:34:55 PM | 1.130 | 0 |
| 2024-09-13 | 1:08:43 PM | 1.150 | 0 |
| 2024-09-13 | 12:34:56 PM | 1.140 | 0 |
| 2024-09-13 | 12:04:23 PM | 1.140 | 0 |
| 2024-09-13 | 11:34:36 AM | 1.150 | 0 |
| 2024-09-13 | 11:04:29 AM | 1.130 | 0 |
| 2024-09-13 | 10:34:52 AM | 1.140 | 0 |
| 2024-09-13 | 10:04:25 AM | 1.140 | 0 |
| 2024-09-13 | 9:34:42 AM | 1.160 | 0 |
| 2024-09-13 | 9:04:37 AM | 1.130 | 0 |
| 2024-09-12 | 9:34:33 PM | 1.140 | 0 |