DZ Bank Call 55 BNP 20.06.2025/ DE000DQ0DHE7 /
| 2024-07-12 7:34:31 PM | Chg. +0.020 | Volume | Bid2024-07-12 | Ask2024-07-12 | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | +1.87% | 0 Turnover: 0.000 |
1.090Bid Size: 12,000 | 1.140Ask Size: 12,000 | 1.120 | 1.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:34:31 PM | 1.090 | 0 |
| 2024-07-12 | 7:04:39 PM | 1.090 | 0 |
| 2024-07-12 | 6:34:53 PM | 1.080 | 0 |
| 2024-07-12 | 6:04:32 PM | 1.070 | 0 |
| 2024-07-12 | 5:04:24 PM | 1.120 | 0 |
| 2024-07-12 | 4:35:01 PM | 1.120 | 0 |
| 2024-07-12 | 4:04:38 PM | 1.100 | 0 |
| 2024-07-12 | 3:34:51 PM | 1.110 | 0 |
| 2024-07-12 | 3:04:32 PM | 1.120 | 0 |
| 2024-07-12 | 2:34:46 PM | 1.100 | 0 |
| 2024-07-12 | 2:04:32 PM | 1.110 | 0 |
| 2024-07-12 | 1:34:47 PM | 1.110 | 0 |
| 2024-07-12 | 1:08:20 PM | 1.110 | 0 |
All quotes in EUR
