DZ Bank Call 55 BNP 20.06.2025/ DE000DQ0DHE7 /
| 12/07/2024 21:04:29 | Chg. +0.020 | Volume | Bid12/07/2024 | Ask12/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | +1.87% | 0 Turnover: 0.000 |
1.090Bid Size: 12,000 | 1.140Ask Size: 12,000 | 1.120 | 1.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:04:29 | 1.090 | 0 |
| 12/07/2024 | 20:34:57 | 1.090 | 0 |
| 12/07/2024 | 20:04:41 | 1.090 | 0 |
| 12/07/2024 | 19:34:31 | 1.090 | 0 |
| 12/07/2024 | 19:04:39 | 1.090 | 0 |
| 12/07/2024 | 18:34:53 | 1.080 | 0 |
| 12/07/2024 | 18:04:32 | 1.070 | 0 |
| 12/07/2024 | 17:04:24 | 1.120 | 0 |
| 12/07/2024 | 16:35:01 | 1.120 | 0 |
| 12/07/2024 | 16:04:38 | 1.100 | 0 |
| 12/07/2024 | 15:34:51 | 1.110 | 0 |
| 12/07/2024 | 15:04:32 | 1.120 | 0 |
| 12/07/2024 | 14:34:46 | 1.100 | 0 |
All quotes in EUR
