DZ Bank Call 400 LOR 19.12.2025/ DE000DQ48UZ9 /
| 04/10/2024 21:34:51 | Chg. +0.410 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 4.050EUR | +11.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.050 | 3.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:34:51 | 4.050 | 0 |
| 04/10/2024 | 21:04:19 | 4.020 | 0 |
| 04/10/2024 | 20:34:41 | 3.980 | 0 |
| 04/10/2024 | 20:04:33 | 3.970 | 0 |
| 04/10/2024 | 19:34:31 | 4.000 | 0 |
| 04/10/2024 | 19:04:38 | 3.970 | 0 |
| 04/10/2024 | 18:34:43 | 3.950 | 0 |
| 04/10/2024 | 18:04:36 | 3.970 | 0 |
| 04/10/2024 | 17:04:22 | 3.840 | 0 |
| 04/10/2024 | 16:34:41 | 3.820 | 0 |
| 04/10/2024 | 16:04:25 | 3.870 | 0 |
| 04/10/2024 | 15:34:40 | 3.830 | 0 |
| 04/10/2024 | 15:04:23 | 3.960 | 0 |
All quotes in EUR
