| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:34:46 PM | 3.870 | 0 |
| 2024-10-04 | 2:04:19 PM | 3.720 | 0 |
| 2024-10-04 | 1:34:50 PM | 3.720 | 0 |
| 2024-10-04 | 1:08:41 PM | 3.730 | 0 |
| 2024-10-04 | 12:34:47 PM | 3.760 | 0 |
| 2024-10-04 | 12:04:23 PM | 3.760 | 0 |
| 2024-10-04 | 11:34:42 AM | 3.720 | 0 |
| 2024-10-04 | 11:04:19 AM | 3.690 | 0 |
| 2024-10-04 | 10:34:34 AM | 3.690 | 0 |
| 2024-10-04 | 10:04:39 AM | 3.760 | 0 |
| 2024-10-04 | 9:34:36 AM | 3.760 | 0 |
| 2024-10-04 | 9:04:29 AM | 3.500 | 0 |
| 2024-10-03 | 9:34:44 PM | 3.640 | 0 |