DZ Bank Call 400 LOR 19.12.2025/ DE000DQ48UZ9 /
| 2024-09-02 12:04:34 PM | Chg. -0.200 | Volume | Bid12:33:17 PM | Ask12:33:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.880EUR | -4.90% | 0 Turnover: 0.000 |
3.880Bid Size: 10,000 | 3.900Ask Size: 10,000 | 3.960 | 3.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:04:34 PM | 3.880 | 0 |
| 2024-09-02 | 11:34:40 AM | 3.840 | 0 |
| 2024-09-02 | 11:04:35 AM | 3.830 | 0 |
| 2024-09-02 | 10:34:47 AM | 3.870 | 0 |
| 2024-09-02 | 10:04:25 AM | 3.870 | 0 |
| 2024-09-02 | 9:34:57 AM | 3.850 | 0 |
| 2024-09-02 | 9:04:24 AM | 3.960 | 0 |
| 2024-08-30 | 9:34:53 PM | 4.080 | 0 |
| 2024-08-30 | 9:04:38 PM | 4.070 | 0 |
| 2024-08-30 | 8:34:44 PM | 4.050 | 0 |
| 2024-08-30 | 8:04:19 PM | 4.030 | 0 |
| 2024-08-30 | 7:34:42 PM | 4.040 | 0 |
| 2024-08-30 | 7:04:36 PM | 4.050 | 0 |
All quotes in EUR
