| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:34:32 PM | 3.910 | 0 |
| 2024-08-28 | 7:04:36 PM | 3.910 | 0 |
| 2024-08-28 | 6:34:50 PM | 3.900 | 0 |
| 2024-08-28 | 6:04:30 PM | 3.900 | 0 |
| 2024-08-28 | 5:04:40 PM | 3.960 | 0 |
| 2024-08-28 | 4:34:58 PM | 3.950 | 0 |
| 2024-08-28 | 4:04:29 PM | 3.950 | 0 |
| 2024-08-28 | 3:35:00 PM | 3.940 | 0 |
| 2024-08-28 | 3:04:34 PM | 3.930 | 0 |
| 2024-08-28 | 2:34:35 PM | 3.990 | 0 |