DZ Bank Call 40 QIA 21.03.2025/ DE000DQ2JBV7 /
| 7/29/2024 9:34:34 PM | Chg. +0.140 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.320EUR | +6.42% | 0 Turnover: 0.000 |
2.320Bid Size: 10,000 | 2.420Ask Size: 10,000 | 2.360 | 2.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:34:34 PM | 2.320 | 0 |
| 7/29/2024 | 9:04:35 PM | 2.310 | 0 |
| 7/29/2024 | 8:34:38 PM | 2.290 | 0 |
| 7/29/2024 | 8:04:22 PM | 2.300 | 0 |
| 7/29/2024 | 7:34:23 PM | 2.310 | 0 |
| 7/29/2024 | 7:04:37 PM | 2.340 | 0 |
| 7/29/2024 | 6:34:47 PM | 2.360 | 0 |
| 7/29/2024 | 6:04:32 PM | 2.360 | 0 |
| 7/29/2024 | 5:04:36 PM | 2.310 | 0 |
| 7/29/2024 | 4:34:52 PM | 2.250 | 0 |
| 7/29/2024 | 4:04:34 PM | 2.290 | 0 |
| 7/29/2024 | 3:34:39 PM | 2.260 | 0 |
| 7/29/2024 | 3:04:41 PM | 2.280 | 0 |
All quotes in EUR
