| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:34:58 PM | 1.780 | 0 |
| 2024-07-25 | 2:04:26 PM | 1.790 | 0 |
| 2024-07-25 | 1:34:43 PM | 1.800 | 0 |
| 2024-07-25 | 1:08:29 PM | 1.790 | 0 |
| 2024-07-25 | 12:34:35 PM | 1.780 | 0 |
| 2024-07-25 | 12:04:35 PM | 1.800 | 0 |
| 2024-07-25 | 11:34:44 AM | 1.810 | 0 |
| 2024-07-25 | 11:04:29 AM | 1.770 | 0 |
| 2024-07-25 | 10:34:50 AM | 1.780 | 0 |
| 2024-07-25 | 10:04:29 AM | 1.780 | 0 |
| 2024-07-25 | 9:34:59 AM | 1.810 | 0 |
| 2024-07-25 | 9:04:21 AM | 1.840 | 0 |
| 2024-07-25 | 8:34:28 AM | 1.710 | 0 |