DZ Bank Call 40 QIA 21.03.2025/ DE000DQ2JBV7 /
| 7/29/2024 7:34:23 PM | Chg. +0.130 | Volume | Bid7:58:12 PM | Ask7:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.310EUR | +5.96% | 0 Turnover: 0.000 |
2.310Bid Size: 20,000 | 2.410Ask Size: 20,000 | 2.360 | 2.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 7:34:23 PM | 2.310 | 0 |
| 7/29/2024 | 7:04:37 PM | 2.340 | 0 |
| 7/29/2024 | 6:34:47 PM | 2.360 | 0 |
| 7/29/2024 | 6:04:32 PM | 2.360 | 0 |
| 7/29/2024 | 5:04:36 PM | 2.310 | 0 |
| 7/29/2024 | 4:34:52 PM | 2.250 | 0 |
| 7/29/2024 | 4:04:34 PM | 2.290 | 0 |
| 7/29/2024 | 3:34:39 PM | 2.260 | 0 |
| 7/29/2024 | 3:04:41 PM | 2.280 | 0 |
| 7/29/2024 | 2:34:34 PM | 2.270 | 0 |
| 7/29/2024 | 2:04:30 PM | 2.290 | 0 |
| 7/29/2024 | 1:34:43 PM | 2.290 | 0 |
| 7/29/2024 | 1:08:28 PM | 2.230 | 0 |
All quotes in EUR
