| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:34:34 PM | 2.270 | 0 |
| 2024-07-29 | 2:04:30 PM | 2.290 | 0 |
| 2024-07-29 | 1:34:43 PM | 2.290 | 0 |
| 2024-07-29 | 1:08:28 PM | 2.230 | 0 |
| 2024-07-29 | 12:34:35 PM | 2.270 | 0 |
| 2024-07-29 | 12:04:31 PM | 2.310 | 0 |
| 2024-07-29 | 11:34:35 AM | 2.250 | 0 |
| 2024-07-29 | 11:04:31 AM | 2.250 | 0 |
| 2024-07-29 | 10:34:46 AM | 2.200 | 0 |
| 2024-07-29 | 10:04:27 AM | 2.170 | 0 |
| 2024-07-29 | 9:34:55 AM | 2.190 | 0 |
| 2024-07-29 | 9:04:23 AM | 2.200 | 0 |
| 2024-07-29 | 8:34:25 AM | 2.210 | 0 |