DZ Bank Call 390 2FE 19.12.2025/ DE000DQ5CWM0 /
| 9/4/2024 11:04:24 AM | Chg. -0.140 | Volume | Bid11:17:51 AM | Ask11:17:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.030EUR | -1.53% | 0 Turnover: 0.000 |
9.030Bid Size: 30,000 | 9.050Ask Size: 30,000 | 9.030 | 8.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 11:04:24 AM | 9.030 | 0 |
| 9/4/2024 | 10:34:58 AM | 8.980 | 0 |
| 9/4/2024 | 10:04:30 AM | 9.010 | 0 |
| 9/4/2024 | 9:35:08 AM | 8.950 | 0 |
| 9/4/2024 | 9:04:32 AM | 8.930 | 0 |
| 9/3/2024 | 9:34:50 PM | 9.170 | 0 |
| 9/3/2024 | 9:05:03 PM | 9.190 | 0 |
| 9/3/2024 | 8:35:06 PM | 9.220 | 0 |
| 9/3/2024 | 8:04:58 PM | 9.210 | 0 |
| 9/3/2024 | 7:35:03 PM | 9.370 | 0 |
| 9/3/2024 | 7:04:47 PM | 9.410 | 0 |
| 9/3/2024 | 6:34:51 PM | 9.320 | 0 |
| 9/3/2024 | 6:04:53 PM | 9.420 | 0 |
All quotes in EUR
