DZ Bank Call 390 2FE 19.12.2025/ DE000DQ5CWM0 /
| 2024-09-04 9:04:32 AM | Chg. -0.240 | Volume | Bid9:10:44 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.930EUR | -2.62% | 0 Turnover: 0.000 |
9.050Bid Size: 30,000 | -Ask Size: - | 8.930 | 8.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:04:32 AM | 8.930 | 0 |
| 2024-09-03 | 9:34:50 PM | 9.170 | 0 |
| 2024-09-03 | 9:05:03 PM | 9.190 | 0 |
| 2024-09-03 | 8:35:06 PM | 9.220 | 0 |
| 2024-09-03 | 8:04:58 PM | 9.210 | 0 |
| 2024-09-03 | 7:35:03 PM | 9.370 | 0 |
| 2024-09-03 | 7:04:47 PM | 9.410 | 0 |
| 2024-09-03 | 6:34:51 PM | 9.320 | 0 |
| 2024-09-03 | 6:04:53 PM | 9.420 | 0 |
| 2024-09-03 | 5:04:58 PM | 9.490 | 0 |
| 2024-09-03 | 4:35:25 PM | 9.590 | 0 |
| 2024-09-03 | 4:04:43 PM | 9.660 | 0 |
| 2024-09-03 | 3:35:04 PM | 9.860 | 0 |
All quotes in EUR
