| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:04:54 PM | 6.560 | 0 |
| 2024-10-03 | 2:35:16 PM | 6.800 | 0 |
| 2024-10-03 | 2:04:31 PM | 6.930 | 0 |
| 2024-10-03 | 1:34:59 PM | 6.950 | 0 |
| 2024-10-03 | 1:08:53 PM | 7.020 | 0 |
| 2024-10-03 | 12:34:57 PM | 7.030 | 0 |
| 2024-10-03 | 12:04:31 PM | 6.970 | 0 |
| 2024-10-03 | 11:35:09 AM | 7.010 | 0 |
| 2024-10-03 | 11:04:51 AM | 7.020 | 0 |
| 2024-10-03 | 10:35:08 AM | 6.920 | 0 |