| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:35:23 PM | 6.620 | 0 |
| 2024-11-08 | 2:04:28 PM | 6.610 | 0 |
| 2024-11-08 | 1:35:15 PM | 6.600 | 0 |
| 2024-11-08 | 1:08:59 PM | 6.640 | 0 |
| 2024-11-08 | 12:35:05 PM | 6.580 | 0 |
| 2024-11-08 | 12:04:43 PM | 6.430 | 0 |
| 2024-11-08 | 11:35:30 AM | 6.480 | 0 |
| 2024-11-08 | 11:04:52 AM | 6.500 | 0 |
| 2024-11-08 | 10:35:40 AM | 6.630 | 0 |
| 2024-11-08 | 10:04:49 AM | 6.580 | 0 |
| 2024-11-08 | 9:04:43 AM | 6.670 | 0 |
| 2024-11-07 | 9:35:20 PM | 6.810 | 0 |
| 2024-11-07 | 9:04:35 PM | 6.790 | 0 |