DZ Bank Call 390 2FE 19.12.2025/ DE000DQ5CWM0 /
| 04/09/2024 11:04:24 | Chg. -0.140 | Volume | Bid11:17:51 | Ask11:17:51 | High | Low |
|---|---|---|---|---|---|---|
| 9.030EUR | -1.53% | 0 Turnover: 0.000 |
9.030Bid Size: 30,000 | 9.050Ask Size: 30,000 | 9.030 | 8.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 11:04:24 | 9.030 | 0 |
| 04/09/2024 | 10:34:58 | 8.980 | 0 |
| 04/09/2024 | 10:04:30 | 9.010 | 0 |
| 04/09/2024 | 09:35:08 | 8.950 | 0 |
| 04/09/2024 | 09:04:32 | 8.930 | 0 |
| 03/09/2024 | 21:34:50 | 9.170 | 0 |
| 03/09/2024 | 21:05:03 | 9.190 | 0 |
| 03/09/2024 | 20:35:06 | 9.220 | 0 |
| 03/09/2024 | 20:04:58 | 9.210 | 0 |
| 03/09/2024 | 19:35:03 | 9.370 | 0 |
| 03/09/2024 | 19:04:47 | 9.410 | 0 |
| 03/09/2024 | 18:34:51 | 9.320 | 0 |
| 03/09/2024 | 18:04:53 | 9.420 | 0 |
All quotes in EUR
