DZ Bank Call 390 2FE 19.12.2025/ DE000DQ5CWM0 /
| 04.09.2024 19:04:56 | Diff. -0.210 | Volumen | Geld19:16:45 | Brief19:16:45 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 8.960EUR | -2.29% | 0 Umsatz: 0.000 |
8.980Geld Vol: 12'000 | 9.080Brief Vol: 12'000 | 9.150 | 8.810 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 19:04:56 | 8.960 | 0 |
| 04.09.2024 | 18:35:17 | 8.990 | 0 |
| 04.09.2024 | 18:04:52 | 8.920 | 0 |
| 04.09.2024 | 17:05:03 | 9.040 | 0 |
| 04.09.2024 | 16:35:01 | 8.940 | 0 |
| 04.09.2024 | 16:04:26 | 8.810 | 0 |
| 04.09.2024 | 15:34:55 | 8.880 | 0 |
| 04.09.2024 | 15:04:39 | 8.970 | 0 |
| 04.09.2024 | 14:35:01 | 8.990 | 0 |
| 04.09.2024 | 14:04:48 | 9.040 | 0 |
| 04.09.2024 | 13:34:53 | 9.040 | 0 |
| 04.09.2024 | 13:08:43 | 9.010 | 0 |
| 04.09.2024 | 12:35:01 | 9.150 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
