DZ Bank Call 390 2FE 19.12.2025/ DE000DQ5CWM0 /
| 04/09/2024 17:05:03 | Chg. -0.130 | Volume | Bid17:14:11 | Ask17:14:11 | High | Low |
|---|---|---|---|---|---|---|
| 9.040EUR | -1.42% | 0 Turnover: 0.000 |
8.990Bid Size: 30,000 | 9.010Ask Size: 30,000 | 9.150 | 8.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 17:05:03 | 9.040 | 0 |
| 04/09/2024 | 16:35:01 | 8.940 | 0 |
| 04/09/2024 | 16:04:26 | 8.810 | 0 |
| 04/09/2024 | 15:34:55 | 8.880 | 0 |
| 04/09/2024 | 15:04:39 | 8.970 | 0 |
| 04/09/2024 | 14:35:01 | 8.990 | 0 |
| 04/09/2024 | 14:04:48 | 9.040 | 0 |
| 04/09/2024 | 13:34:53 | 9.040 | 0 |
| 04/09/2024 | 13:08:43 | 9.010 | 0 |
| 04/09/2024 | 12:35:01 | 9.150 | 0 |
| 04/09/2024 | 12:04:57 | 9.120 | 0 |
| 04/09/2024 | 11:35:02 | 9.100 | 0 |
| 04/09/2024 | 11:04:24 | 9.030 | 0 |
All quotes in EUR
