DZ Bank Call 380 LIN 20.06.2025/ DE000DJ26221 /
| 2024-06-28 9:35:04 PM | Chg. -0.050 | Volume | Bid9:59:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.100EUR | -0.61% | 0 Turnover: 0.000 |
8.110Bid Size: 2,500 | -Ask Size: - | 8.390 | 8.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:04 PM | 8.100 | 0 |
| 2024-06-28 | 9:04:41 PM | 8.140 | 0 |
| 2024-06-28 | 8:34:52 PM | 8.160 | 0 |
| 2024-06-28 | 8:04:44 PM | 8.210 | 0 |
| 2024-06-28 | 7:34:39 PM | 8.240 | 0 |
| 2024-06-28 | 7:04:52 PM | 8.270 | 0 |
| 2024-06-28 | 6:35:21 PM | 8.250 | 0 |
| 2024-06-28 | 6:04:30 PM | 8.230 | 0 |
| 2024-06-28 | 5:34:34 PM | 8.180 | 0 |
| 2024-06-28 | 5:05:01 PM | 8.270 | 0 |
| 2024-06-28 | 4:34:42 PM | 8.390 | 0 |
| 2024-06-28 | 4:04:59 PM | 8.240 | 0 |
| 2024-06-28 | 3:34:57 PM | 8.340 | 0 |
All quotes in EUR
